Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
145170 Nobland International Inc | 28,550.00 | 28,550.00 | 30,750.00 | 28,100.00 | +0.88% | 646.39K | 28,550.00+0.88% | 02:44:01 | |
366030 09Women Co Ltd | 6,040.00 | 6,040.00 | 6,270.00 | 6,020.00 | -1.95% | 341.76K | 6,040.00-1.95% | 02:41:53 | |
323230 MFM Korea Co Ltd | 400.00 | 400.00 | 412.00 | 386.00 | -0.50% | 314.06K | 400.00-0.50% | 02:30:18 | |
109670 C Site Co Ltd | 27,250.00 | 27,250.00 | 28,400.00 | 26,400.00 | -3.02% | 288.45K | 27,250.00-3.02% | 02:48:01 | |
065060 GNCO Co Ltd | 417.00 | 419.00 | 420.00 | 405.00 | -0.71% | 205.62K | 417.00-0.71% | 02:18:57 |
Name | Price |
---|---|
318160 Cell Bio Human Tech | 4,030.00+90.00+2.28% |
267790 Barrel | 6,860.00+90+1.33% |
083550 KM | 3,975.00+40+1.02% |
145170 Nobland International | 28,550.00+250.00+0.88% |
352700 CNTus Sungjin Co | 2,975.00+15+0.51% |
Name | Price |
---|---|
298540 The Nature | 14,190.00-510-3.47% |
109670 C Site | 27,250.00-850.00-3.02% |
110790 Creas F&C | 7,960.00-200-2.45% |
366030 09Women | 6,040.00-120.00-1.95% |
011080 Hyungji Innovation Creative | 763.00-14-1.80% |